S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,79 15:35 |
128,85 128,46 |
+45,00 % 39,97 |
134,69 71,57 |
104,59 Mrd. | |
Abbott Laboratories US0028241000 |
116,30 15:34 |
116,15 116,43 |
+15,46 % 15,57 |
120,96 90,19 |
154,87 Mrd. | |
AbbVie Inc US00287Y1091 |
196,03 15:34 |
196,12 196,42 |
+31,55 % 47,01 |
197,69 137,60 |
220,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
342,74 15:34 |
343,81 341,81 |
+5,31 % 17,27 |
386,91 281,76 |
207,00 Mrd. | |
Adobe Inc US00724F1012 |
575,1100 15:34 |
576,7500 569,8800 |
+2,63 % 14,75 |
634,7600 439,0200 |
421,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,1800 15:35 |
139,0600 138,1500 |
+31,19 % 33,09 |
211,3800 93,6700 |
2254,00 Mrd. | |
AES Corp US00130H1059 |
16,22 15:35 |
16,24 16,20 |
-6,08 % -1,05 |
21,77 12,45 |
34,16 Mrd. | |
AFLAC Inc US0010551028 |
109,46 15:35 |
109,75 109,40 |
+46,28 % 34,63 |
110,49 75,43 |
48,75 Mrd. | |
Agilent Technologies US00846U1016 |
136,72 15:33 |
137,53 138,09 |
+19,94 % 22,73 |
154,64 101,17 |
60,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,45 15:34 |
274,36 273,82 |
-8,40 % -25,06 |
306,10 215,38 |
95,02 Mrd. | |
Airbnb Inc US0090661010 |
116,3500 15:35 |
117,0100 116,3600 |
-20,21 % -29,47 |
168,1800 113,0100 |
179,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,3050 15:34 |
95,3040 95,0700 |
-8,96 % -9,38 |
128,3200 88,2500 |
42,90 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 15:35 |
78,01 78,41 |
-58,30 % -107,53 |
186,32 72,85 |
90,36 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,25 15:35 |
119,17 118,25 |
+3,69 % 4,24 |
134,45 91,66 |
30,22 Mrd. | |
Align Technology Inc US0162551016 |
219,1100 15:34 |
221,4500 221,3800 |
-34,05 % -113,15 |
335,1800 183,2100 |
56,57 Mrd. |