S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
+50,63 % 45,27 |
134,69 71,57 |
103,85 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 30.08.24 |
113,00 112,76 |
+10,13 % 10,42 |
120,96 90,19 |
154,55 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
+32,46 % 48,11 |
197,55 137,60 |
218,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 30.08.24 |
341,00 340,21 |
+4,34 % 14,21 |
386,91 281,76 |
206,80 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
+1,99 % 11,20 |
634,7600 439,0200 |
421,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
+35,73 % 39,11 |
211,3800 93,6700 |
2258,35 Mrd. | |
AES Corp US00130H1059 |
17,13 30.08.24 |
17,41 17,26 |
-4,25 % -0,76 |
21,77 12,45 |
34,12 Mrd. | |
AFLAC Inc US0010551028 |
110,36 30.08.24 |
109,69 109,63 |
+47,60 % 35,59 |
110,36 74,20 |
48,27 Mrd. | |
Agilent Technologies US00846U1016 |
142,92 30.08.24 |
142,16 142,53 |
+17,23 % 21,01 |
154,64 101,17 |
59,81 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,85 30.08.24 |
277,89 277,10 |
-6,43 % -19,17 |
306,10 215,38 |
94,37 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 30.08.24 |
116,9400 116,6000 |
-11,59 % -15,38 |
168,1800 113,0100 |
184,55 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 30.08.24 |
102,1600 101,6000 |
-3,33 % -3,51 |
128,3200 88,2500 |
43,14 Mrd. | |
Albemarle Corporation US0126531013 |
90,25 30.08.24 |
93,00 91,65 |
-54,93 % -110,01 |
200,80 72,85 |
91,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
+2,24 % 2,62 |
134,45 91,66 |
30,17 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 30.08.24 |
236,4500 235,1500 |
-36,72 % -137,68 |
374,9000 183,2100 |
57,20 Mrd. |