S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
+9,79 % 9,22 |
105,26 71,57 |
94,87 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
-7,12 % -8,12 |
120,96 90,19 |
148,89 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+28,38 % 40,27 |
182,17 137,60 |
213,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+4,30 % 13,61 |
386,91 281,76 |
203,20 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
+3,42 % 17,60 |
634,7600 439,0200 |
428,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
+25,64 % 28,23 |
211,3800 93,6700 |
2259,26 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-21,32 % -4,67 |
21,90 12,45 |
33,61 Mrd. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+29,34 % 21,35 |
94,50 72,06 |
46,57 Mrd. | |
Agilent Technologies US00846U1016 |
134,98 25.07.24 |
133,95 134,16 |
+5,07 % 6,51 |
154,64 101,17 |
60,66 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-14,64 % -44,37 |
306,10 215,38 |
92,55 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,75 % -10,14 |
168,1800 114,0900 |
183,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+2,31 % 2,18 |
128,3200 88,2500 |
43,58 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-56,67 % -119,02 |
212,28 90,47 |
93,82 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-8,90 % -11,34 |
134,45 91,66 |
30,20 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-33,49 % -113,80 |
385,3100 183,2100 |
58,96 Mrd. |