S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,61 28.08.24 |
131,40 131,40 |
+49,12 % 43,35 |
131,85 71,57 |
103,96 Mrd. | |
Abbott Laboratories US0028241000 |
112,90 28.08.24 |
113,10 113,10 |
+8,69 % 9,03 |
120,96 90,19 |
154,52 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+32,39 % 47,81 |
197,55 137,60 |
218,04 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,39 28.08.24 |
340,56 340,38 |
+4,31 % 13,94 |
386,91 281,76 |
206,66 Mrd. | |
Adobe Inc US00724F1012 |
560,5400 28.08.24 |
568,2200 567,8200 |
+3,69 % 19,97 |
634,7600 439,0200 |
423,08 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 28.08.24 |
149,4000 150,5000 |
+38,18 % 40,44 |
211,3800 93,6700 |
2266,58 Mrd. | |
AES Corp US00130H1059 |
17,20 28.08.24 |
17,38 17,37 |
-5,55 % -1,01 |
21,77 12,45 |
34,07 Mrd. | |
AFLAC Inc US0010551028 |
108,83 28.08.24 |
107,85 107,71 |
+45,77 % 34,17 |
107,71 74,20 |
48,00 Mrd. | |
Agilent Technologies US00846U1016 |
141,06 28.08.24 |
141,53 141,10 |
+15,60 % 19,04 |
154,64 101,17 |
59,80 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,79 28.08.24 |
278,15 277,91 |
-5,74 % -16,87 |
306,10 215,38 |
94,21 Mrd. | |
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-11,13 % -14,72 |
168,1800 113,0100 |
185,24 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,0800 28.08.24 |
101,1900 101,3100 |
-4,14 % -4,32 |
128,3200 88,2500 |
43,24 Mrd. | |
Albemarle Corporation US0126531013 |
88,00 28.08.24 |
88,05 88,98 |
-55,50 % -109,75 |
200,80 72,85 |
91,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 28.08.24 |
120,25 120,56 |
+1,60 % 1,87 |
134,45 91,66 |
30,11 Mrd. | |
Align Technology Inc US0162551016 |
230,9300 28.08.24 |
234,1700 236,2800 |
-37,18 % -136,69 |
374,9000 183,2100 |
57,45 Mrd. |