S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,24 18:28 |
131,92 132,15 |
+46,92 % 41,91 |
134,69 71,57 |
104,49 Mrd. | |
Abbott Laboratories US0028241000 |
112,63 18:28 |
114,26 114,40 |
+11,65 % 11,75 |
120,96 90,19 |
155,20 Mrd. | |
AbbVie Inc US00287Y1091 |
192,46 18:28 |
196,96 197,01 |
+31,73 % 46,36 |
197,69 137,60 |
220,11 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,31 18:27 |
344,22 343,99 |
+4,34 % 14,15 |
386,91 281,76 |
207,44 Mrd. | |
Adobe Inc US00724F1012 |
564,5400 18:28 |
570,7500 575,2500 |
-0,06 % -0,34 |
634,7600 439,0200 |
422,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,2600 18:28 |
138,2000 140,8700 |
+26,61 % 29,48 |
211,3800 93,6700 |
2264,05 Mrd. | |
AES Corp US00130H1059 |
16,88 18:28 |
17,11 16,94 |
-3,21 % -0,56 |
21,77 12,45 |
34,30 Mrd. | |
AFLAC Inc US0010551028 |
108,36 18:28 |
110,53 110,49 |
+46,04 % 34,16 |
110,49 74,20 |
48,60 Mrd. | |
Agilent Technologies US00846U1016 |
137,84 18:28 |
138,36 138,16 |
+16,10 % 19,11 |
154,64 101,17 |
60,12 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,44 18:28 |
274,64 274,67 |
-6,58 % -19,26 |
306,10 215,38 |
94,85 Mrd. | |
Airbnb Inc US0090661010 |
115,7600 18:28 |
114,6400 115,2100 |
-18,65 % -26,53 |
168,1800 113,0100 |
184,87 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,2400 18:26 |
99,9800 100,1300 |
-5,08 % -5,31 |
128,3200 88,2500 |
43,20 Mrd. | |
Albemarle Corporation US0126531013 |
83,95 18:28 |
84,82 84,75 |
-58,19 % -116,85 |
200,80 72,85 |
91,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 18:27 |
118,58 117,59 |
+1,20 % 1,40 |
134,45 91,66 |
30,26 Mrd. | |
Align Technology Inc US0162551016 |
225,8500 18:27 |
222,4100 222,3400 |
-38,73 % -142,78 |
369,7000 183,2100 |
57,34 Mrd. |