S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,44 20:50 |
104,06 103,92 |
+19,73 % 17,21 |
105,26 71,57 |
94,64 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,49 20:51 |
102,50 102,03 |
-9,45 % -10,80 |
120,96 90,19 |
147,04 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,29 20:50 |
173,32 172,32 |
+20,56 % 29,55 |
182,10 137,60 |
211,12 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,43 20:51 |
330,72 329,19 |
+5,28 % 16,63 |
386,91 281,76 |
200,52 Mrd. | |
|
Adobe Inc US00724F1012 |
556,2950 20:49 |
558,6500 551,0000 |
+6,93 % 36,07 |
634,7600 439,0200 |
425,60 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9262 20:50 |
154,2300 151,5800 |
+39,64 % 43,98 |
211,3800 93,6700 |
2242,13 Mrd. | |
|
AES Corp US00130H1059 |
17,49 20:50 |
17,40 17,10 |
-22,23 % -5,00 |
21,90 12,45 |
33,31 Mrd. | |
|
AFLAC Inc US0010551028 |
94,28 20:50 |
93,15 92,91 |
+30,20 % 21,87 |
94,29 72,06 |
46,32 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,50 20:50 |
133,06 131,78 |
+3,82 % 4,88 |
154,64 101,17 |
60,25 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
250,25 20:50 |
262,87 262,91 |
-17,34 % -52,49 |
306,10 215,38 |
90,00 Mrd. | |
|
Airbnb Inc US0090661010 |
150,2100 20:50 |
148,1400 147,9900 |
+0,97 % 1,44 |
168,1800 114,0900 |
182,37 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5150 20:50 |
95,4700 95,0500 |
+4,48 % 4,14 |
128,3200 88,2500 |
43,28 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,11 20:51 |
93,13 92,09 |
-56,89 % -122,88 |
212,51 90,47 |
93,93 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,95 20:50 |
125,40 125,21 |
+2,21 % 2,72 |
134,45 91,66 |
29,74 Mrd. | |
|
Align Technology Inc US0162551016 |
247,7750 20:50 |
252,0000 251,6000 |
-26,56 % -89,60 |
385,3100 183,2100 |
58,63 Mrd. |