S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,45 20:47 |
104,56 104,73 |
+18,68 % 16,28 |
105,26 71,57 |
95,15 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,75 20:47 |
104,22 103,92 |
-6,87 % -7,87 |
120,96 90,19 |
148,47 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,15 20:47 |
173,20 173,15 |
+23,03 % 32,97 |
182,10 137,60 |
212,34 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,63 20:47 |
329,38 330,33 |
+5,22 % 16,34 |
386,91 281,76 |
202,31 Mrd. | |
|
Adobe Inc US00724F1012 |
532,0450 20:47 |
543,8000 546,0100 |
+1,56 % 8,19 |
634,7600 439,0200 |
428,22 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,7101 20:48 |
152,7200 154,0000 |
+31,73 % 35,10 |
211,3800 93,6700 |
2253,89 Mrd. | |
|
AES Corp US00130H1059 |
17,50 20:47 |
17,68 17,56 |
-19,06 % -4,12 |
21,90 12,45 |
33,54 Mrd. | |
|
AFLAC Inc US0010551028 |
94,49 20:47 |
94,65 94,32 |
+30,40 % 22,03 |
94,50 72,06 |
46,56 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,44 20:47 |
130,87 130,65 |
+4,48 % 5,72 |
154,64 101,17 |
60,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,26 20:47 |
256,41 256,00 |
-14,18 % -42,84 |
306,10 215,38 |
91,78 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2250 20:47 |
146,7300 148,7500 |
-2,30 % -3,40 |
168,1800 114,0900 |
183,32 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1000 20:47 |
96,1000 96,0600 |
+3,56 % 3,30 |
128,3200 88,2500 |
43,47 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,96 20:47 |
91,00 91,48 |
-56,85 % -119,84 |
212,51 90,47 |
94,30 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,96 20:47 |
120,99 121,41 |
-5,00 % -6,15 |
134,45 91,66 |
30,08 Mrd. | |
|
Align Technology Inc US0162551016 |
246,8900 20:47 |
250,0700 250,6500 |
-26,74 % -90,12 |
385,3100 183,2100 |
58,95 Mrd. |