S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+36,79 % 34,20 |
127,16 71,57 |
98,50 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
-6,58 % -7,41 |
120,96 90,19 |
149,38 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+24,39 % 36,31 |
185,16 137,60 |
214,39 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+3,02 % 9,64 |
386,91 281,76 |
203,52 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
+5,54 % 28,47 |
634,7600 439,0200 |
427,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+26,00 % 28,89 |
211,3800 93,6700 |
2260,49 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-18,05 % -3,86 |
21,77 12,45 |
33,61 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+31,58 % 22,76 |
94,82 72,06 |
46,54 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+8,42 % 10,66 |
154,64 101,17 |
60,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-13,84 % -41,91 |
306,10 215,38 |
92,49 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-5,66 % -8,40 |
168,1800 114,0900 |
183,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+3,17 % 2,98 |
128,3200 88,2500 |
43,55 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-54,94 % -113,15 |
212,28 90,47 |
93,65 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-5,47 % -6,88 |
134,45 91,66 |
30,16 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-42,79 % -164,86 |
385,3100 183,2100 |
58,85 Mrd. |