S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,26 21:17 |
101,40 101,62 |
+22,80 % 18,80 |
105,26 71,57 |
94,50 Mrd. | |
Abbott Laboratories US0028241000 |
103,45 21:19 |
102,03 102,33 |
-3,65 % -3,92 |
120,96 90,19 |
145,84 Mrd. | |
AbbVie Inc US00287Y1091 |
166,62 21:17 |
164,72 163,84 |
+21,07 % 29,00 |
182,10 133,59 |
212,71 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,30 21:17 |
304,91 305,75 |
-3,42 % -10,60 |
386,91 281,76 |
195,79 Mrd. | |
Adobe Inc US00724F1012 |
578,0000 21:18 |
570,9100 570,1500 |
+18,62 % 90,74 |
634,7600 439,0200 |
432,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9150 21:18 |
165,9700 163,9000 |
+50,87 % 57,97 |
211,3800 93,6700 |
2221,36 Mrd. | |
AES Corp US00130H1059 |
17,65 21:18 |
18,01 17,89 |
-17,72 % -3,80 |
22,49 12,45 |
33,09 Mrd. | |
AFLAC Inc US0010551028 |
88,80 21:18 |
89,00 89,09 |
+27,02 % 18,89 |
90,43 69,57 |
46,13 Mrd. | |
Agilent Technologies US00846U1016 |
126,17 21:17 |
126,40 126,13 |
+5,58 % 6,67 |
154,64 101,17 |
60,70 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,29 21:16 |
252,66 253,00 |
-11,70 % -33,68 |
306,10 215,38 |
89,60 Mrd. | |
Airbnb Inc US0090661010 |
152,6250 21:17 |
152,4000 152,7300 |
+15,90 % 20,94 |
168,1800 114,0900 |
186,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0075 21:19 |
90,3900 90,3300 |
-0,24 % -0,21 |
128,3200 88,2500 |
43,30 Mrd. | |
Albemarle Corporation US0126531013 |
97,63 21:18 |
98,78 100,09 |
-57,37 % -131,39 |
243,44 92,77 |
95,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,77 21:16 |
117,22 117,09 |
-0,17 % -0,20 |
134,45 91,66 |
30,06 Mrd. | |
Align Technology Inc US0162551016 |
243,4830 21:18 |
242,8500 243,3700 |
-27,71 % -93,34 |
385,3100 183,2100 |
60,20 Mrd. |