S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,77 20:30 |
104,56 104,73 |
+19,04 % 16,60 |
105,26 71,57 |
95,15 Mrd. | |
Abbott Laboratories US0028241000 |
106,86 20:30 |
104,22 103,92 |
-6,77 % -7,76 |
120,96 90,19 |
148,47 Mrd. | |
AbbVie Inc US00287Y1091 |
176,01 20:30 |
173,20 173,15 |
+22,93 % 32,83 |
182,10 137,60 |
212,34 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,87 20:29 |
329,38 330,33 |
+5,29 % 16,58 |
386,91 281,76 |
202,31 Mrd. | |
Adobe Inc US00724F1012 |
532,9400 20:30 |
543,8000 546,0100 |
+1,73 % 9,08 |
634,7600 439,0200 |
428,22 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,4700 20:29 |
152,7200 154,0000 |
+32,42 % 35,86 |
211,3800 93,6700 |
2253,89 Mrd. | |
AES Corp US00130H1059 |
17,52 20:29 |
17,68 17,56 |
-18,96 % -4,10 |
21,90 12,45 |
33,54 Mrd. | |
AFLAC Inc US0010551028 |
94,53 20:30 |
94,65 94,32 |
+30,46 % 22,07 |
94,50 72,06 |
46,56 Mrd. | |
Agilent Technologies US00846U1016 |
134,00 20:29 |
130,87 130,65 |
+4,92 % 6,28 |
154,64 101,17 |
60,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,63 20:28 |
256,41 256,00 |
-14,39 % -43,47 |
306,10 215,38 |
91,78 Mrd. | |
Airbnb Inc US0090661010 |
144,5350 20:29 |
146,7300 148,7500 |
-2,09 % -3,09 |
168,1800 114,0900 |
183,32 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3650 20:30 |
96,1000 96,0600 |
+3,84 % 3,57 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
91,03 20:29 |
91,00 91,48 |
-56,82 % -119,77 |
212,51 90,47 |
94,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 20:28 |
120,99 121,41 |
-4,76 % -5,86 |
134,45 91,66 |
30,08 Mrd. | |
Align Technology Inc US0162551016 |
247,3100 20:29 |
250,0700 250,6500 |
-26,62 % -89,70 |
385,3100 183,2100 |
58,95 Mrd. |