S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,82 19:54 |
105,00 104,97 |
+20,17 % 17,59 |
105,26 71,57 |
94,93 Mrd. | |
Abbott Laboratories US0028241000 |
104,16 19:54 |
104,01 103,72 |
-8,86 % -10,13 |
120,96 90,19 |
147,86 Mrd. | |
AbbVie Inc US00287Y1091 |
173,45 19:54 |
173,32 173,61 |
+20,67 % 29,71 |
182,10 137,60 |
211,83 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,29 19:54 |
331,43 331,51 |
+4,60 % 14,49 |
386,91 281,76 |
201,65 Mrd. | |
Adobe Inc US00724F1012 |
548,2000 19:53 |
556,4900 554,8200 |
+5,38 % 27,97 |
634,7600 439,0200 |
426,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9450 19:54 |
154,9500 155,8700 |
+39,65 % 44,00 |
211,3800 93,6700 |
2248,97 Mrd. | |
AES Corp US00130H1059 |
17,84 19:54 |
17,33 17,52 |
-20,68 % -4,65 |
21,90 12,45 |
33,46 Mrd. | |
AFLAC Inc US0010551028 |
94,30 19:53 |
94,48 94,50 |
+30,23 % 21,89 |
94,50 72,06 |
46,46 Mrd. | |
Agilent Technologies US00846U1016 |
132,34 19:52 |
137,61 133,42 |
+3,70 % 4,72 |
154,64 101,17 |
60,52 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,78 19:53 |
249,40 248,55 |
-16,50 % -49,96 |
306,10 215,38 |
90,96 Mrd. | |
Airbnb Inc US0090661010 |
148,2850 19:52 |
150,5600 150,1800 |
-0,33 % -0,49 |
168,1800 114,0900 |
182,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2800 19:53 |
96,1500 96,3300 |
+4,22 % 3,90 |
128,3200 88,2500 |
43,38 Mrd. | |
Albemarle Corporation US0126531013 |
92,14 19:54 |
92,38 93,57 |
-57,34 % -123,85 |
212,51 90,47 |
94,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,87 19:53 |
124,01 125,84 |
-1,10 % -1,36 |
134,45 91,66 |
29,85 Mrd. | |
Align Technology Inc US0162551016 |
251,7100 19:52 |
249,9550 249,3100 |
-25,39 % -85,66 |
385,3100 183,2100 |
58,81 Mrd. |