S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+55,69 % 47,64 |
134,69 71,57 |
105,07 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+13,40 % 13,75 |
120,96 90,19 |
155,92 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+26,41 % 40,57 |
199,35 137,60 |
221,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+10,42 % 32,99 |
386,91 281,76 |
207,41 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-2,77 % -15,29 |
634,7600 439,0200 |
427,40 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+42,84 % 45,68 |
211,3800 93,6700 |
2260,37 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+6,61 % 1,15 |
21,77 12,45 |
34,49 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+40,46 % 31,28 |
110,49 75,43 |
49,22 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+19,52 % 22,43 |
154,64 101,17 |
59,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
-7,18 % -21,97 |
306,10 215,38 |
95,59 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-18,30 % -26,37 |
168,1800 113,0100 |
178,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-6,62 % -6,99 |
128,3200 88,2500 |
42,71 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-52,73 % -97,53 |
184,97 72,85 |
90,76 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+9,02 % 10,29 |
134,45 91,66 |
30,50 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
-26,77 % -89,11 |
332,8400 183,2100 |
56,63 Mrd. |