S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+77,65 % 60,95 |
137,22 71,57 |
107,03 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
+17,15 % 16,50 |
120,96 90,19 |
157,57 Mrd. | |
|
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
+24,68 % 37,99 |
199,35 137,60 |
224,02 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+14,55 % 45,20 |
386,91 281,76 |
210,96 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
+1,79 % 9,08 |
634,7600 439,0200 |
427,74 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+74,54 % 71,53 |
211,3800 93,6700 |
2257,83 Mrd. | |
|
AES Corp US00130H1059 |
19,64 22:10 |
19,70 19,53 |
+23,83 % 3,78 |
21,77 12,45 |
35,31 Mrd. | |
|
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+44,00 % 33,63 |
110,49 75,43 |
50,31 Mrd. | |
|
Agilent Technologies US00846U1016 |
146,74 22:10 |
141,26 139,44 |
+32,52 % 36,01 |
154,64 101,17 |
59,65 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+4,45 % 12,76 |
295,72 215,38 |
97,57 Mrd. | |
|
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-2,29 % -3,03 |
168,1800 113,0100 |
166,86 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1100 22:00 |
100,6200 99,6400 |
-5,78 % -6,14 |
128,3200 88,2500 |
41,61 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
-41,85 % -68,48 |
172,40 72,85 |
90,25 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
+23,44 % 23,09 |
134,45 91,66 |
30,50 Mrd. | |
|
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
-16,57 % -49,55 |
330,2500 183,2100 |
56,42 Mrd. |