S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,69 21:53 |
130,50 131,40 |
+44,71 % 39,76 |
134,69 71,57 |
104,41 Mrd. | |
Abbott Laboratories US0028241000 |
113,72 21:53 |
113,63 113,10 |
+11,97 % 12,16 |
120,96 90,19 |
155,10 Mrd. | |
AbbVie Inc US00287Y1091 |
193,16 21:53 |
193,47 192,86 |
+32,66 % 47,55 |
197,69 137,60 |
220,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,43 21:52 |
340,70 340,93 |
+4,02 % 13,13 |
386,91 281,76 |
207,28 Mrd. | |
Adobe Inc US00724F1012 |
563,8100 21:54 |
570,9000 567,9300 |
+0,33 % 1,87 |
634,7600 439,0200 |
422,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2000 21:52 |
138,7000 139,4400 |
+22,80 % 24,92 |
211,3800 93,6700 |
2260,23 Mrd. | |
AES Corp US00130H1059 |
16,20 21:53 |
17,00 16,94 |
-7,06 % -1,23 |
21,77 12,45 |
34,33 Mrd. | |
AFLAC Inc US0010551028 |
108,74 21:53 |
109,76 109,69 |
+46,49 % 34,51 |
110,49 74,23 |
48,70 Mrd. | |
Agilent Technologies US00846U1016 |
136,91 21:53 |
138,45 138,36 |
+16,08 % 18,97 |
154,64 101,17 |
60,14 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,74 21:52 |
272,83 273,55 |
-8,39 % -24,61 |
306,10 215,38 |
94,92 Mrd. | |
Airbnb Inc US0090661010 |
114,2750 21:52 |
116,3700 116,1600 |
-19,39 % -27,50 |
168,1800 113,0100 |
182,29 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,6700 21:53 |
99,1600 99,1200 |
-6,87 % -7,13 |
128,3200 88,2500 |
43,22 Mrd. | |
Albemarle Corporation US0126531013 |
76,79 21:53 |
81,24 82,60 |
-59,55 % -113,04 |
189,83 72,85 |
91,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 21:52 |
117,84 117,38 |
+0,29 % 0,34 |
134,45 91,66 |
30,25 Mrd. | |
Align Technology Inc US0162551016 |
220,7350 21:53 |
226,9900 226,5200 |
-40,29 % -148,97 |
369,7000 183,2100 |
57,27 Mrd. |