S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+55,83 % 46,30 |
127,70 71,57 |
103,20 Mrd. | |
Abbott Laboratories US0028241000 |
111,39 21.08.24 |
110,97 110,77 |
+7,24 % 7,52 |
120,96 90,19 |
154,93 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+30,88 % 46,37 |
196,87 137,60 |
217,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+8,84 % 27,09 |
386,91 281,76 |
206,55 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
+8,71 % 45,32 |
634,7600 439,0200 |
425,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+45,82 % 49,59 |
211,3800 93,6700 |
2269,13 Mrd. | |
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
-1,34 % -0,24 |
21,77 12,45 |
34,06 Mrd. | |
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+41,49 % 30,89 |
105,21 73,17 |
47,80 Mrd. | |
Agilent Technologies US00846U1016 |
139,99 21.08.24 |
139,98 139,75 |
+17,78 % 21,13 |
154,64 101,17 |
59,70 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21.08.24 |
273,05 273,42 |
-3,40 % -9,69 |
306,10 215,38 |
93,81 Mrd. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
-5,10 % -6,32 |
168,1800 113,0100 |
185,32 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1100 21.08.24 |
101,3100 101,7000 |
+1,51 % 1,52 |
128,3200 88,2500 |
43,38 Mrd. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
-52,89 % -99,47 |
200,80 72,85 |
92,19 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 21.08.24 |
115,15 114,81 |
+1,35 % 1,54 |
134,45 91,66 |
30,02 Mrd. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
-31,37 % -107,46 |
374,9000 183,2100 |
57,80 Mrd. |