S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
+47,93 % 42,82 |
134,69 71,57 |
104,49 Mrd. | |
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
+13,40 % 13,52 |
120,96 90,19 |
155,20 Mrd. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+34,85 % 50,91 |
197,69 137,60 |
220,11 Mrd. | |
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+5,47 % 17,83 |
386,91 281,76 |
207,44 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+1,84 % 10,37 |
634,7600 439,0200 |
422,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
+27,16 % 30,09 |
211,3800 93,6700 |
2264,05 Mrd. | |
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
-2,87 % -0,50 |
21,77 12,45 |
34,30 Mrd. | |
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+48,91 % 36,29 |
110,49 74,20 |
48,60 Mrd. | |
Agilent Technologies US00846U1016 |
138,16 04.09.24 |
138,39 138,96 |
+16,36 % 19,43 |
154,64 101,17 |
60,12 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 04.09.24 |
275,84 275,19 |
-6,16 % -18,03 |
306,10 215,38 |
94,85 Mrd. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-19,03 % -27,08 |
168,1800 113,0100 |
184,87 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1300 04.09.24 |
99,8900 99,9600 |
-4,23 % -4,42 |
128,3200 88,2500 |
43,20 Mrd. | |
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
-57,79 % -116,05 |
200,80 72,85 |
91,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
+1,05 % 1,22 |
134,45 91,66 |
30,26 Mrd. | |
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
-39,68 % -146,29 |
369,7000 183,2100 |
57,34 Mrd. |