S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+39,75 % 35,62 |
127,55 71,57 |
100,78 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+3,40 % 3,66 |
120,96 90,19 |
152,54 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+27,00 % 40,24 |
189,71 137,60 |
214,04 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+1,90 % 6,02 |
386,91 281,76 |
204,09 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
+0,46 % 2,41 |
634,7600 439,0200 |
425,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
+17,10 % 19,35 |
211,3800 93,6700 |
2265,40 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-17,05 % -3,52 |
21,77 12,45 |
34,04 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+28,80 % 22,19 |
101,65 73,17 |
47,34 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
+11,19 % 13,99 |
154,64 101,17 |
60,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
-0,03 % -0,08 |
306,10 215,38 |
93,86 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,98 % -12,65 |
168,1800 114,0900 |
182,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+1,96 % 1,82 |
128,3200 88,2500 |
43,70 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-56,36 % -112,36 |
200,80 86,99 |
93,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-7,37 % -9,02 |
134,45 91,66 |
30,09 Mrd. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-41,71 % -152,75 |
374,9000 183,2100 |
57,59 Mrd. |