S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,83 21:33 |
100,85 101,10 |
+22,73 % 18,49 |
105,26 71,57 |
93,99 Mrd. | |
Abbott Laboratories US0028241000 |
101,46 21:33 |
102,39 102,12 |
-4,60 % -4,89 |
120,96 90,19 |
145,35 Mrd. | |
AbbVie Inc US00287Y1091 |
167,77 21:32 |
167,02 166,52 |
+23,82 % 32,27 |
182,10 133,59 |
211,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,05 21:33 |
299,09 299,47 |
-2,85 % -8,71 |
386,91 281,76 |
195,90 Mrd. | |
Adobe Inc US00724F1012 |
567,1200 21:32 |
573,0500 575,4000 |
+16,87 % 81,85 |
634,7600 439,0200 |
432,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,3300 21:33 |
177,9700 178,6900 |
+55,81 % 63,16 |
211,3800 93,6700 |
2228,09 Mrd. | |
AES Corp US00130H1059 |
17,68 21:33 |
17,78 17,85 |
-16,17 % -3,41 |
22,49 12,45 |
33,02 Mrd. | |
AFLAC Inc US0010551028 |
89,21 21:33 |
88,52 88,52 |
+27,37 % 19,17 |
90,43 69,57 |
45,90 Mrd. | |
Agilent Technologies US00846U1016 |
124,68 21:33 |
126,24 126,07 |
+6,56 % 7,68 |
154,64 101,17 |
60,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,74 21:33 |
254,27 254,90 |
-11,19 % -32,10 |
306,10 215,38 |
89,34 Mrd. | |
Airbnb Inc US0090661010 |
152,9250 21:32 |
152,9200 151,9600 |
+17,35 % 22,61 |
168,1800 114,0900 |
186,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,8900 21:32 |
93,0000 92,9400 |
+3,48 % 3,12 |
128,3200 88,2500 |
43,26 Mrd. | |
Albemarle Corporation US0126531013 |
91,33 21:32 |
96,85 99,15 |
-61,55 % -146,19 |
243,44 92,77 |
94,65 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,30 21:31 |
116,32 116,65 |
-0,61 % -0,71 |
134,45 91,66 |
29,81 Mrd. | |
Align Technology Inc US0162551016 |
246,8680 21:33 |
247,0500 248,9400 |
-25,09 % -82,67 |
385,3100 183,2100 |
59,77 Mrd. |