S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,79 18:45 |
129,39 128,60 |
+46,13 % 40,97 |
134,69 71,57 |
104,13 Mrd. | |
Abbott Laboratories US0028241000 |
116,55 18:46 |
114,46 113,86 |
+15,71 % 15,82 |
120,96 90,19 |
154,27 Mrd. | |
AbbVie Inc US00287Y1091 |
196,34 18:45 |
194,97 193,40 |
+31,75 % 47,32 |
197,69 137,60 |
219,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,87 18:45 |
340,63 339,84 |
+5,04 % 16,40 |
386,91 281,76 |
206,46 Mrd. | |
Adobe Inc US00724F1012 |
573,5200 18:46 |
567,6900 563,4100 |
+2,35 % 13,16 |
634,7600 439,0200 |
419,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,1800 18:45 |
136,1000 134,3500 |
+29,31 % 31,09 |
211,3800 93,6700 |
2250,24 Mrd. | |
AES Corp US00130H1059 |
16,21 18:45 |
16,21 16,19 |
-6,14 % -1,06 |
21,77 12,45 |
34,03 Mrd. | |
AFLAC Inc US0010551028 |
109,68 18:45 |
109,30 108,89 |
+46,57 % 34,85 |
110,49 75,43 |
48,47 Mrd. | |
Agilent Technologies US00846U1016 |
139,32 18:45 |
138,80 137,20 |
+22,22 % 25,33 |
154,64 101,17 |
59,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,09 18:43 |
269,19 268,71 |
-8,52 % -25,42 |
306,10 215,38 |
94,68 Mrd. | |
Airbnb Inc US0090661010 |
117,2800 18:45 |
115,1100 114,2800 |
-19,57 % -28,54 |
168,1800 113,0100 |
179,25 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,6200 18:44 |
96,6500 96,5400 |
-7,70 % -8,06 |
128,3200 88,2500 |
42,72 Mrd. | |
Albemarle Corporation US0126531013 |
79,05 18:45 |
78,00 76,90 |
-57,14 % -105,38 |
186,32 72,85 |
90,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,75 18:44 |
116,49 116,29 |
+3,25 % 3,74 |
134,45 91,66 |
30,12 Mrd. | |
Align Technology Inc US0162551016 |
225,0000 18:44 |
222,7000 221,1500 |
-32,28 % -107,26 |
335,1800 183,2100 |
56,43 Mrd. |