S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
+20,23 % 16,93 |
105,26 71,57 |
94,01 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
-5,34 % -5,82 |
120,96 90,19 |
145,03 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
+26,45 % 35,64 |
182,10 133,59 |
210,62 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
-1,95 % -6,03 |
386,91 281,76 |
194,22 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
+14,52 % 71,02 |
634,7600 439,0200 |
429,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
+38,43 % 43,78 |
211,3800 93,6700 |
2203,17 Mrd. | |
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-15,87 % -3,29 |
22,49 12,45 |
32,76 Mrd. | |
AFLAC Inc US0010551028 |
89,06 22:10 |
89,82 89,31 |
+27,59 % 19,26 |
90,43 69,57 |
45,75 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
+5,95 % 7,15 |
154,64 101,17 |
60,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-17,42 % -52,19 |
306,10 215,38 |
88,34 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+18,31 % 23,47 |
168,1800 114,0900 |
185,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,5300 22:00 |
90,1700 90,0800 |
-0,38 % -0,34 |
128,3200 88,2500 |
43,14 Mrd. | |
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
-56,34 % -125,68 |
243,44 92,77 |
94,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
+2,04 % 2,32 |
134,45 91,66 |
29,90 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-32,52 % -115,00 |
385,3100 183,2100 |
60,04 Mrd. |