S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,78 21:20 |
103,79 103,23 |
+23,39 % 19,86 |
105,26 71,57 |
94,36 Mrd. | |
Abbott Laboratories US0028241000 |
104,58 21:20 |
104,67 104,18 |
-2,12 % -2,27 |
120,96 90,19 |
146,21 Mrd. | |
AbbVie Inc US00287Y1091 |
171,17 21:20 |
170,63 169,91 |
+26,81 % 36,19 |
182,10 133,59 |
212,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,01 21:20 |
299,59 297,99 |
-0,91 % -2,87 |
386,91 281,76 |
197,26 Mrd. | |
Adobe Inc US00724F1012 |
560,6000 21:21 |
555,1000 557,6300 |
+10,49 % 53,24 |
634,7600 439,0200 |
434,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
184,5894 21:20 |
182,0150 181,9400 |
+61,10 % 70,01 |
211,3800 93,6700 |
2250,90 Mrd. | |
AES Corp US00130H1059 |
19,04 21:20 |
18,77 18,65 |
-11,81 % -2,55 |
22,49 12,45 |
33,07 Mrd. | |
AFLAC Inc US0010551028 |
92,91 21:20 |
92,86 92,42 |
+32,26 % 22,66 |
92,42 69,58 |
46,08 Mrd. | |
Agilent Technologies US00846U1016 |
132,94 21:20 |
131,17 130,82 |
+10,78 % 12,94 |
154,64 101,17 |
60,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,96 21:20 |
260,89 258,00 |
-10,63 % -31,29 |
306,10 215,38 |
90,36 Mrd. | |
Airbnb Inc US0090661010 |
147,3500 21:21 |
146,8300 146,0000 |
+7,54 % 10,33 |
168,1800 114,0900 |
186,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 21:21 |
94,2800 94,1000 |
+5,23 % 4,76 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
97,58 21:20 |
98,98 97,95 |
-59,92 % -145,86 |
243,44 90,47 |
95,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,79 21:20 |
126,26 124,83 |
+8,52 % 10,03 |
134,45 91,66 |
29,94 Mrd. | |
Align Technology Inc US0162551016 |
243,9800 21:20 |
251,8700 256,3000 |
-31,77 % -113,62 |
385,3100 183,2100 |
60,02 Mrd. |