S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,70 21:12 |
103,79 103,23 |
+23,29 % 19,78 |
105,26 71,57 |
94,36 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,60 21:13 |
104,67 104,18 |
-2,11 % -2,25 |
120,96 90,19 |
146,21 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,15 21:13 |
170,63 169,91 |
+26,80 % 36,17 |
182,10 133,59 |
212,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
311,45 21:13 |
299,59 297,99 |
-0,77 % -2,43 |
386,91 281,76 |
197,26 Mrd. | |
|
Adobe Inc US00724F1012 |
560,5300 21:13 |
555,1000 557,6300 |
+10,48 % 53,17 |
634,7600 439,0200 |
434,13 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
184,9897 21:12 |
182,0150 181,9400 |
+61,45 % 70,41 |
211,3800 93,6700 |
2250,90 Mrd. | |
|
AES Corp US00130H1059 |
19,01 21:12 |
18,77 18,65 |
-11,95 % -2,58 |
22,49 12,45 |
33,07 Mrd. | |
|
AFLAC Inc US0010551028 |
92,87 21:13 |
92,86 92,42 |
+32,20 % 22,62 |
92,42 69,58 |
46,08 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,92 21:13 |
131,17 130,82 |
+10,77 % 12,92 |
154,64 101,17 |
60,91 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,26 21:12 |
260,89 258,00 |
-10,53 % -30,99 |
306,10 215,38 |
90,36 Mrd. | |
|
Airbnb Inc US0090661010 |
147,3500 21:12 |
146,8300 146,0000 |
+7,54 % 10,33 |
168,1800 114,0900 |
186,37 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7200 21:12 |
94,2800 94,1000 |
+5,15 % 4,69 |
128,3200 88,2500 |
43,47 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,66 21:13 |
98,98 97,95 |
-59,88 % -145,78 |
243,44 90,47 |
95,23 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,98 21:13 |
126,26 124,83 |
+8,68 % 10,22 |
134,45 91,66 |
29,94 Mrd. | |
|
Align Technology Inc US0162551016 |
244,2200 21:13 |
251,8700 256,3000 |
-31,71 % -113,38 |
385,3100 183,2100 |
60,02 Mrd. |