S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 19.08.24 |
127,08 127,05 |
+51,99 % 43,47 |
127,55 71,57 |
102,85 Mrd. | |
Abbott Laboratories US0028241000 |
111,90 19.08.24 |
111,00 111,00 |
+7,90 % 8,19 |
120,96 90,19 |
154,28 Mrd. | |
AbbVie Inc US00287Y1091 |
196,87 19.08.24 |
193,40 193,90 |
+31,12 % 46,73 |
196,87 137,60 |
216,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,44 19.08.24 |
327,56 326,92 |
+8,75 % 26,50 |
386,91 281,76 |
205,96 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 19.08.24 |
550,5900 553,4600 |
+10,82 % 54,99 |
634,7600 439,0200 |
424,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+47,25 % 49,83 |
211,3800 93,6700 |
2257,11 Mrd. | |
AES Corp US00130H1059 |
17,37 19.08.24 |
17,24 17,26 |
-3,55 % -0,64 |
21,77 12,45 |
33,92 Mrd. | |
AFLAC Inc US0010551028 |
105,21 19.08.24 |
104,61 104,76 |
+40,56 % 30,36 |
105,21 73,17 |
47,60 Mrd. | |
Agilent Technologies US00846U1016 |
140,51 19.08.24 |
140,55 140,04 |
+17,83 % 21,26 |
154,64 101,17 |
59,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,17 19.08.24 |
275,33 276,04 |
-3,74 % -10,65 |
306,10 215,38 |
93,65 Mrd. | |
Airbnb Inc US0090661010 |
119,1400 19.08.24 |
116,9300 116,3100 |
-4,73 % -5,92 |
168,1800 113,0100 |
184,86 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6500 19.08.24 |
100,8800 100,5000 |
+0,74 % 0,75 |
128,3200 88,2500 |
43,29 Mrd. | |
Albemarle Corporation US0126531013 |
82,78 19.08.24 |
79,75 79,37 |
-54,86 % -100,61 |
200,80 72,85 |
91,89 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 19.08.24 |
114,85 114,69 |
+0,45 % 0,52 |
134,45 91,66 |
29,97 Mrd. | |
Align Technology Inc US0162551016 |
240,0100 19.08.24 |
238,9100 240,3500 |
-31,50 % -110,35 |
374,9000 183,2100 |
57,64 Mrd. |