S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+38,00 % 35,12 |
127,55 71,57 |
100,12 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-4,15 % -4,59 |
120,96 90,19 |
151,89 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+24,76 % 36,78 |
186,78 137,60 |
213,11 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+3,01 % 9,65 |
386,91 281,76 |
203,58 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+0,46 % 2,55 |
634,7600 439,0200 |
426,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+22,86 % 26,88 |
211,3800 93,6700 |
2272,84 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
-15,33 % -3,22 |
21,77 12,45 |
33,88 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+32,27 % 23,27 |
95,38 72,11 |
46,77 Mrd. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
+15,45 % 18,92 |
154,64 101,17 |
60,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
-12,75 % -38,56 |
306,10 215,38 |
92,81 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-6,28 % -9,35 |
168,1800 114,0900 |
182,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+4,53 % 4,26 |
128,3200 88,2500 |
43,62 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-54,96 % -114,32 |
207,99 90,47 |
93,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
-3,91 % -4,77 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-38,43 % -144,74 |
376,6200 183,2100 |
57,57 Mrd. |