S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,61 05.08.24 |
119,57 125,24 |
+41,27 % 36,40 |
127,55 71,57 |
100,27 Mrd. | |
Abbott Laboratories US0028241000 |
108,63 05.08.24 |
111,34 111,31 |
+0,91 % 0,98 |
120,96 90,19 |
152,19 Mrd. | |
AbbVie Inc US00287Y1091 |
184,36 05.08.24 |
187,45 189,29 |
+24,80 % 36,63 |
189,71 137,60 |
212,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,74 05.08.24 |
311,61 323,15 |
+0,56 % 1,74 |
386,91 281,76 |
203,00 Mrd. | |
Adobe Inc US00724F1012 |
509,3200 05.08.24 |
504,2300 526,1700 |
-3,33 % -17,56 |
634,7600 439,0200 |
423,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,8200 05.08.24 |
122,1600 132,5000 |
+16,40 % 19,00 |
211,3800 93,6700 |
2245,49 Mrd. | |
AES Corp US00130H1059 |
16,29 05.08.24 |
16,75 17,13 |
-17,06 % -3,35 |
21,77 12,45 |
33,75 Mrd. | |
AFLAC Inc US0010551028 |
97,17 05.08.24 |
99,20 99,24 |
+26,44 % 20,32 |
101,65 73,17 |
46,92 Mrd. | |
Agilent Technologies US00846U1016 |
134,70 05.08.24 |
136,55 139,04 |
+6,65 % 8,40 |
154,64 101,17 |
60,04 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,47 05.08.24 |
275,62 281,74 |
-2,10 % -5,96 |
306,10 215,38 |
92,84 Mrd. | |
Airbnb Inc US0090661010 |
125,3100 05.08.24 |
123,7700 128,2300 |
-10,60 % -14,86 |
168,1800 114,0900 |
180,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,3200 05.08.24 |
92,1300 94,5600 |
-1,41 % -1,31 |
128,3200 88,2500 |
43,51 Mrd. | |
Albemarle Corporation US0126531013 |
83,52 05.08.24 |
80,30 86,99 |
-58,26 % -116,57 |
200,80 86,99 |
92,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,14 05.08.24 |
110,84 113,36 |
-7,13 % -8,61 |
134,45 91,66 |
29,84 Mrd. | |
Align Technology Inc US0162551016 |
207,9400 05.08.24 |
202,8200 213,4900 |
-42,47 % -153,50 |
374,9000 183,2100 |
57,22 Mrd. |