S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,09 10.09.24 |
128,85 128,46 |
+44,22 % 39,89 |
134,69 71,57 |
104,95 Mrd. | |
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+14,31 % 14,66 |
120,96 90,19 |
155,45 Mrd. | |
AbbVie Inc US00287Y1091 |
199,35 10.09.24 |
196,12 196,42 |
+33,76 % 50,31 |
199,35 137,60 |
221,29 Mrd. | |
Accenture Plc IE00B4BNMY34 |
347,70 10.09.24 |
343,81 341,81 |
+6,70 % 21,83 |
386,91 281,76 |
207,57 Mrd. | |
Adobe Inc US00724F1012 |
574,4800 10.09.24 |
576,7500 569,8800 |
+1,77 % 9,98 |
634,7600 439,0200 |
422,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,8400 10.09.24 |
139,0600 138,1500 |
+35,62 % 37,52 |
211,3800 93,6700 |
2259,32 Mrd. | |
AES Corp US00130H1059 |
16,44 10.09.24 |
16,24 16,20 |
-4,64 % -0,80 |
21,77 12,45 |
34,27 Mrd. | |
AFLAC Inc US0010551028 |
108,44 10.09.24 |
109,75 109,40 |
+43,46 % 32,85 |
110,49 75,43 |
49,01 Mrd. | |
Agilent Technologies US00846U1016 |
138,03 10.09.24 |
137,53 138,09 |
+22,04 % 24,93 |
154,64 101,17 |
60,19 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,23 10.09.24 |
274,36 273,82 |
-9,11 % -27,57 |
306,10 215,38 |
95,23 Mrd. | |
Airbnb Inc US0090661010 |
115,1200 10.09.24 |
117,0100 116,3600 |
-21,86 % -32,21 |
168,1800 113,0100 |
180,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7200 10.09.24 |
95,3040 95,0700 |
-9,58 % -10,03 |
128,3200 88,2500 |
43,00 Mrd. | |
Albemarle Corporation US0126531013 |
78,62 10.09.24 |
78,01 78,41 |
-57,80 % -107,70 |
186,32 72,85 |
90,52 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 10.09.24 |
119,17 118,25 |
+6,30 % 7,10 |
134,45 91,66 |
30,33 Mrd. | |
Align Technology Inc US0162551016 |
227,1500 10.09.24 |
221,4500 221,3800 |
-32,23 % -108,03 |
335,1800 183,2100 |
56,66 Mrd. |