S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,95 20:03 |
124,64 125,13 |
+42,95 % 37,24 |
127,55 71,57 |
101,95 Mrd. | |
Abbott Laboratories US0028241000 |
108,29 20:02 |
109,28 109,76 |
+2,84 % 2,99 |
120,96 90,19 |
153,69 Mrd. | |
AbbVie Inc US00287Y1091 |
189,42 20:02 |
190,78 190,40 |
+25,64 % 38,65 |
190,40 137,60 |
215,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,91 20:02 |
316,20 315,88 |
+1,73 % 5,38 |
386,91 281,76 |
205,19 Mrd. | |
Adobe Inc US00724F1012 |
536,0100 20:02 |
528,0200 530,2400 |
+4,33 % 22,23 |
634,7600 439,0200 |
425,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,0900 20:02 |
134,6900 136,3200 |
+22,29 % 24,62 |
211,3800 93,6700 |
2264,04 Mrd. | |
AES Corp US00130H1059 |
16,67 20:02 |
16,56 16,65 |
-14,99 % -2,94 |
21,77 12,45 |
34,12 Mrd. | |
AFLAC Inc US0010551028 |
101,10 20:02 |
101,05 100,86 |
+33,61 % 25,43 |
101,65 73,17 |
47,43 Mrd. | |
Agilent Technologies US00846U1016 |
137,01 20:02 |
136,84 136,76 |
+7,35 % 9,38 |
154,64 101,17 |
60,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,36 20:02 |
278,99 279,21 |
-2,12 % -6,04 |
306,10 215,38 |
93,54 Mrd. | |
Airbnb Inc US0090661010 |
114,8000 20:03 |
114,4650 114,6400 |
-16,73 % -23,07 |
168,1800 113,0100 |
185,41 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6700 20:02 |
98,0100 91,5700 |
-1,28 % -1,32 |
128,3200 88,2500 |
43,98 Mrd. | |
Albemarle Corporation US0126531013 |
81,37 20:02 |
82,27 81,83 |
-58,10 % -112,85 |
200,80 79,06 |
92,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,23 20:02 |
113,78 113,28 |
-7,51 % -9,20 |
134,45 91,66 |
30,15 Mrd. | |
Align Technology Inc US0162551016 |
213,1050 20:01 |
213,6700 214,1500 |
-39,60 % -139,70 |
374,9000 183,2100 |
57,67 Mrd. |