S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
+20,24 % 17,51 |
105,26 71,57 |
94,99 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-6,72 % -7,21 |
120,96 90,19 |
148,28 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+24,30 % 33,46 |
182,10 137,60 |
212,85 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+2,92 % 9,30 |
386,91 281,76 |
201,12 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
+5,63 % 29,68 |
634,7600 439,0200 |
431,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+33,79 % 39,34 |
211,3800 93,6700 |
2260,06 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-22,71 % -5,02 |
22,49 12,45 |
33,51 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+32,21 % 22,97 |
94,29 71,32 |
46,25 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
+7,22 % 8,89 |
154,64 101,17 |
61,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-10,72 % -32,00 |
306,10 215,38 |
90,43 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
+0,92 % 1,35 |
168,1800 114,0900 |
185,00 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+1,93 % 1,81 |
128,3200 88,2500 |
43,56 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-59,66 % -138,71 |
232,52 90,47 |
95,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+5,78 % 6,90 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
-26,83 % -91,92 |
385,3100 183,2100 |
59,84 Mrd. |