S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,31 20:48 |
124,00 124,17 |
+41,07 % 35,90 |
127,55 71,57 |
101,83 Mrd. | |
Abbott Laboratories US0028241000 |
107,61 20:50 |
108,40 108,71 |
+2,18 % 2,30 |
120,96 90,19 |
152,88 Mrd. | |
AbbVie Inc US00287Y1091 |
189,59 20:49 |
190,08 189,93 |
+24,58 % 37,41 |
190,40 137,60 |
214,84 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,60 20:49 |
315,47 315,83 |
+1,80 % 5,55 |
386,91 281,76 |
204,31 Mrd. | |
Adobe Inc US00724F1012 |
529,4100 20:48 |
536,0400 536,3000 |
+4,12 % 20,96 |
634,7600 439,0200 |
423,73 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,6290 20:49 |
134,4400 134,2700 |
+27,01 % 29,06 |
211,3800 93,6700 |
2250,97 Mrd. | |
AES Corp US00130H1059 |
16,60 20:49 |
16,65 16,66 |
-14,70 % -2,86 |
21,77 12,45 |
33,96 Mrd. | |
AFLAC Inc US0010551028 |
101,20 20:49 |
101,53 101,21 |
+32,37 % 24,75 |
101,65 73,17 |
47,10 Mrd. | |
Agilent Technologies US00846U1016 |
135,11 20:49 |
136,81 136,90 |
+6,50 % 8,25 |
154,64 101,17 |
59,84 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,24 20:49 |
277,64 278,23 |
-5,04 % -14,55 |
306,10 215,38 |
93,27 Mrd. | |
Airbnb Inc US0090661010 |
113,8900 20:49 |
115,4800 115,0800 |
-14,80 % -19,79 |
168,1800 113,0100 |
184,44 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,2500 20:49 |
101,2200 101,5100 |
-3,92 % -4,09 |
128,3200 88,2500 |
43,66 Mrd. | |
Albemarle Corporation US0126531013 |
75,65 20:49 |
81,58 81,65 |
-59,65 % -111,84 |
200,80 79,06 |
92,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,40 20:49 |
113,18 113,65 |
-8,78 % -10,72 |
134,45 91,66 |
29,94 Mrd. | |
Align Technology Inc US0162551016 |
213,2200 20:50 |
213,7400 214,9200 |
-39,58 % -139,66 |
374,9000 183,2100 |
57,37 Mrd. |