S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,69 17:33 |
126,74 127,16 |
-0,37 % -0,47 |
127,20 126,02 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
110,87 17:32 |
111,36 110,94 |
-0,06 % -0,07 |
111,60 110,81 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
193,25 17:32 |
193,88 193,40 |
-0,08 % -0,15 |
194,25 192,27 |
981,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,85 17:34 |
324,91 325,13 |
+0,22 % 0,72 |
327,71 323,27 |
716,01 Tsd. | |
Adobe Inc US00724F1012 |
551,4700 17:31 |
552,3500 554,1600 |
-0,49 % -2,69 |
554,7600 547,8000 |
520,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,8300 17:33 |
145,7000 147,3600 |
+0,32 % 0,47 |
149,3693 145,2000 |
15,46 Mio. | |
AES Corp US00130H1059 |
17,30 17:33 |
17,26 17,27 |
+0,17 % 0,03 |
17,38 17,16 |
1,47 Mio. | |
AFLAC Inc US0010551028 |
103,89 17:32 |
102,84 102,54 |
+1,32 % 1,35 |
103,97 102,16 |
616,07 Tsd. | |
Agilent Technologies US00846U1016 |
139,44 17:31 |
139,79 139,89 |
-0,33 % -0,46 |
140,90 138,52 |
260,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,03 17:33 |
274,36 273,88 |
+0,05 % 0,15 |
275,22 273,32 |
186,35 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 17:32 |
117,9000 118,8800 |
-1,83 % -2,18 |
118,8000 116,3000 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1900 17:33 |
100,7500 100,8600 |
-0,66 % -0,67 |
101,2400 100,1600 |
283,05 Tsd. | |
Albemarle Corporation US0126531013 |
78,15 17:32 |
78,95 79,14 |
-1,26 % -1,00 |
79,88 77,49 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,77 17:33 |
114,85 115,04 |
-0,23 % -0,27 |
115,54 114,36 |
250,01 Tsd. | |
Align Technology Inc US0162551016 |
240,5500 17:32 |
233,1200 235,3300 |
+2,22 % 5,22 |
245,1900 233,1200 |
426,77 Tsd. |