S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,37 19:06 |
133,26 133,57 |
-0,15 % -0,20 |
133,45 131,76 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
115,87 19:05 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,37 Mio. | |
AbbVie Inc US00287Y1091 |
194,11 19:05 |
193,13 193,45 |
+0,34 % 0,66 |
194,55 191,78 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,86 19:06 |
335,00 337,04 |
-0,35 % -1,18 |
337,13 332,96 |
996,10 Tsd. | |
Adobe Inc US00724F1012 |
510,0150 19:06 |
517,0100 515,0300 |
-0,97 % -5,02 |
517,5800 507,5200 |
1,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5499 19:05 |
150,9000 150,8200 |
-0,18 % -0,27 |
151,1100 148,8100 |
11,01 Mio. | |
AES Corp US00130H1059 |
19,22 19:06 |
19,30 19,24 |
-0,08 % -0,02 |
19,53 19,06 |
2,01 Mio. | |
AFLAC Inc US0010551028 |
110,06 19:05 |
109,72 109,56 |
+0,46 % 0,50 |
110,18 109,19 |
627,41 Tsd. | |
Agilent Technologies US00846U1016 |
138,25 19:05 |
138,50 138,35 |
-0,08 % -0,11 |
138,75 137,43 |
249,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,41 19:05 |
291,80 291,13 |
-0,93 % -2,72 |
291,98 287,92 |
284,35 Tsd. | |
Airbnb Inc US0090661010 |
122,8900 19:05 |
122,3200 122,1200 |
+0,63 % 0,77 |
123,5700 122,0000 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5850 19:06 |
97,8300 97,8700 |
-0,29 % -0,29 |
98,0000 96,8400 |
264,34 Tsd. | |
Albemarle Corporation US0126531013 |
87,16 19:06 |
90,56 89,82 |
-2,96 % -2,66 |
90,74 86,80 |
789,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,42 19:06 |
124,01 124,01 |
-0,48 % -0,59 |
124,39 123,00 |
252,98 Tsd. | |
Align Technology Inc US0162551016 |
251,4800 19:04 |
253,4100 253,1600 |
-0,66 % -1,68 |
258,3500 250,4800 |
236,34 Tsd. |