S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,64 20:09 |
102,86 103,31 |
+1,29 % 1,33 |
104,76 102,69 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
105,14 20:09 |
102,65 102,72 |
+2,36 % 2,42 |
105,65 102,50 |
6,77 Mio. | |
AbbVie Inc US00287Y1091 |
174,68 20:08 |
169,51 169,20 |
+3,24 % 5,48 |
175,70 169,51 |
3,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,79 20:08 |
325,95 325,00 |
+0,55 % 1,79 |
328,57 323,62 |
2,53 Mio. | |
Adobe Inc US00724F1012 |
564,0900 20:08 |
563,9300 566,5400 |
-0,43 % -2,45 |
564,6299 556,4600 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,6500 20:08 |
169,8000 177,5500 |
-8,96 % -15,90 |
169,8000 161,2800 |
51,87 Mio. | |
AES Corp US00130H1059 |
16,82 20:09 |
17,47 17,65 |
-4,73 % -0,84 |
17,57 16,79 |
3,90 Mio. | |
AFLAC Inc US0010551028 |
94,28 20:09 |
93,80 93,55 |
+0,78 % 0,73 |
94,85 92,83 |
809,52 Tsd. | |
Agilent Technologies US00846U1016 |
134,09 20:09 |
135,16 136,06 |
-1,45 % -1,97 |
136,00 133,77 |
441,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,13 20:08 |
267,78 267,53 |
+0,97 % 2,60 |
271,92 267,72 |
383,61 Tsd. | |
Airbnb Inc US0090661010 |
147,9400 20:08 |
149,2400 151,2600 |
-2,19 % -3,32 |
150,1000 147,2600 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0250 20:08 |
97,0000 97,4800 |
-0,47 % -0,46 |
97,6300 96,1000 |
493,42 Tsd. | |
Albemarle Corporation US0126531013 |
94,37 20:09 |
97,31 97,71 |
-3,42 % -3,34 |
99,26 92,65 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,94 20:06 |
127,24 127,59 |
+0,27 % 0,35 |
129,20 127,10 |
283,37 Tsd. | |
Align Technology Inc US0162551016 |
251,3800 20:07 |
245,6100 247,5400 |
+1,55 % 3,84 |
253,4350 244,9100 |
391,73 Tsd. |