S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,37 19:29 |
133,26 133,57 |
-0,15 % -0,20 |
133,45 131,76 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
115,65 19:29 |
117,50 118,13 |
-2,10 % -2,48 |
117,50 115,17 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
194,45 19:30 |
193,13 193,45 |
+0,52 % 1,00 |
194,55 191,78 |
1,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,02 19:29 |
335,00 337,04 |
-0,30 % -1,02 |
337,13 332,96 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
510,3750 19:30 |
517,0100 515,0300 |
-0,90 % -4,66 |
517,5800 507,5200 |
1,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5100 19:29 |
150,9000 150,8200 |
-0,21 % -0,31 |
151,1100 148,8100 |
11,61 Mio. | |
AES Corp US00130H1059 |
19,18 19:29 |
19,30 19,24 |
-0,29 % -0,06 |
19,53 19,06 |
2,21 Mio. | |
AFLAC Inc US0010551028 |
109,97 19:30 |
109,72 109,56 |
+0,37 % 0,41 |
110,18 109,19 |
679,78 Tsd. | |
Agilent Technologies US00846U1016 |
138,12 19:29 |
138,50 138,35 |
-0,17 % -0,23 |
138,75 137,43 |
290,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,17 19:30 |
291,80 291,13 |
-1,36 % -3,96 |
291,98 287,17 |
305,18 Tsd. | |
Airbnb Inc US0090661010 |
123,0400 19:29 |
122,3200 122,1200 |
+0,75 % 0,92 |
123,5700 122,0000 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7400 19:30 |
97,8300 97,8700 |
-0,13 % -0,13 |
98,0000 96,8400 |
292,24 Tsd. | |
Albemarle Corporation US0126531013 |
86,84 19:28 |
90,56 89,82 |
-3,32 % -2,98 |
90,74 86,29 |
907,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,55 19:29 |
124,01 124,01 |
-0,37 % -0,46 |
124,39 123,00 |
275,50 Tsd. | |
Align Technology Inc US0162551016 |
251,9500 19:28 |
253,4100 253,1600 |
-0,48 % -1,21 |
258,3500 250,4800 |
256,36 Tsd. |