S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,70 19:26 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
110,56 19:27 |
110,47 109,89 |
+0,61 % 0,67 |
111,33 109,76 |
3,12 Mio. | |
AbbVie Inc US00287Y1091 |
191,91 19:27 |
194,49 193,00 |
-0,56 % -1,09 |
194,99 191,29 |
2,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,30 19:26 |
322,28 319,83 |
+1,40 % 4,47 |
324,94 321,94 |
609,48 Tsd. | |
Adobe Inc US00724F1012 |
554,7500 19:27 |
545,1900 539,7900 |
+2,77 % 14,96 |
557,2200 545,0100 |
952,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8250 19:27 |
143,0000 140,7500 |
+4,32 % 6,08 |
147,2800 141,8100 |
27,01 Mio. | |
AES Corp US00130H1059 |
17,43 19:28 |
16,94 16,94 |
+2,86 % 0,49 |
17,46 16,90 |
3,12 Mio. | |
AFLAC Inc US0010551028 |
102,53 19:27 |
102,66 102,37 |
+0,15 % 0,16 |
103,27 102,12 |
789,43 Tsd. | |
Agilent Technologies US00846U1016 |
139,37 19:28 |
137,66 136,03 |
+2,46 % 3,34 |
139,39 137,66 |
434,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,43 19:27 |
277,51 276,49 |
-0,75 % -2,06 |
278,00 271,79 |
403,07 Tsd. | |
Airbnb Inc US0090661010 |
117,9800 19:27 |
118,1950 116,2400 |
+1,50 % 1,74 |
118,9000 116,3700 |
2,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0400 19:27 |
100,4500 99,7300 |
+1,31 % 1,31 |
101,8900 100,4200 |
793,01 Tsd. | |
Albemarle Corporation US0126531013 |
77,47 19:28 |
74,15 72,85 |
+6,33 % 4,62 |
78,10 73,59 |
4,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,72 19:27 |
113,70 113,24 |
+2,19 % 2,48 |
115,87 112,92 |
271,49 Tsd. | |
Align Technology Inc US0162551016 |
235,7300 19:28 |
227,0000 220,0300 |
+7,14 % 15,70 |
238,4550 226,4500 |
714,34 Tsd. |