S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,94 20:22 |
126,74 127,16 |
-0,17 % -0,22 |
127,34 126,02 |
2,25 Mio. | |
Abbott Laboratories US0028241000 |
110,74 20:23 |
111,36 110,94 |
-0,18 % -0,20 |
111,60 110,57 |
2,56 Mio. | |
AbbVie Inc US00287Y1091 |
193,53 20:22 |
193,88 193,40 |
+0,07 % 0,13 |
194,25 192,27 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,25 20:22 |
324,91 325,13 |
+0,34 % 1,12 |
327,71 323,27 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
552,3000 20:22 |
552,3500 554,1600 |
-0,34 % -1,86 |
554,7600 547,8000 |
817,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,6550 20:23 |
145,7000 147,3600 |
+0,88 % 1,30 |
149,3693 145,2000 |
24,27 Mio. | |
AES Corp US00130H1059 |
17,30 20:22 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
2,60 Mio. | |
AFLAC Inc US0010551028 |
104,48 20:22 |
102,84 102,54 |
+1,89 % 1,94 |
104,67 102,16 |
1,25 Mio. | |
Agilent Technologies US00846U1016 |
139,55 20:21 |
139,79 139,89 |
-0,24 % -0,34 |
140,90 138,52 |
530,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,75 20:21 |
274,36 273,88 |
+0,68 % 1,87 |
275,91 273,32 |
342,10 Tsd. | |
Airbnb Inc US0090661010 |
116,7800 20:22 |
117,9000 118,8800 |
-1,77 % -2,10 |
118,8000 116,3000 |
2,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0700 20:22 |
100,7500 100,8600 |
-0,78 % -0,79 |
101,2400 100,0700 |
511,82 Tsd. | |
Albemarle Corporation US0126531013 |
78,93 20:22 |
78,95 79,14 |
-0,27 % -0,21 |
79,88 77,49 |
2,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,17 20:20 |
114,85 115,04 |
-0,76 % -0,88 |
115,54 114,00 |
388,09 Tsd. | |
Align Technology Inc US0162551016 |
239,4500 20:19 |
233,1200 235,3300 |
+1,75 % 4,12 |
245,1900 233,1200 |
612,29 Tsd. |