S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 18:06 |
104,22 104,64 |
-0,20 % -0,21 |
105,52 104,17 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
100,98 18:07 |
102,39 104,68 |
-3,53 % -3,70 |
104,15 99,75 |
5,78 Mio. | |
AbbVie Inc US00287Y1091 |
176,03 18:07 |
174,45 175,27 |
+0,43 % 0,76 |
176,68 173,28 |
2,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,59 18:06 |
329,41 325,60 |
+1,53 % 4,99 |
336,25 328,96 |
1,92 Mio. | |
Adobe Inc US00724F1012 |
557,8200 18:06 |
564,1800 563,0900 |
-0,94 % -5,27 |
564,2600 557,0000 |
738,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6500 18:07 |
163,4100 159,4300 |
-3,00 % -4,78 |
163,4100 153,2000 |
39,88 Mio. | |
AES Corp US00130H1059 |
16,80 18:06 |
17,05 16,89 |
-0,54 % -0,09 |
17,22 16,79 |
3,63 Mio. | |
AFLAC Inc US0010551028 |
95,02 18:06 |
93,74 94,06 |
+1,02 % 0,96 |
95,49 93,28 |
397,62 Tsd. | |
Agilent Technologies US00846U1016 |
133,40 18:06 |
132,32 133,50 |
-0,07 % -0,10 |
135,21 131,97 |
1,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,26 18:06 |
267,72 270,47 |
-0,08 % -0,21 |
272,77 267,72 |
212,83 Tsd. | |
Airbnb Inc US0090661010 |
147,7200 18:07 |
148,1700 148,0000 |
-0,19 % -0,28 |
150,1450 147,3400 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9225 18:07 |
97,2400 97,1900 |
-0,28 % -0,27 |
97,8000 96,9038 |
296,66 Tsd. | |
Albemarle Corporation US0126531013 |
96,43 18:07 |
94,61 95,08 |
+1,42 % 1,35 |
98,22 93,45 |
871,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,34 18:06 |
128,39 129,08 |
+0,20 % 0,26 |
130,14 127,82 |
198,64 Tsd. | |
Align Technology Inc US0162551016 |
256,2500 18:05 |
251,8900 250,5800 |
+2,26 % 5,67 |
263,2400 250,8900 |
389,27 Tsd. |