S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,35 16:06 |
104,22 104,64 |
+0,68 % 0,71 |
105,50 104,17 |
327,54 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,27 16:06 |
102,39 104,68 |
-1,35 % -1,41 |
103,37 99,75 |
2,59 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,54 16:06 |
174,45 175,27 |
+0,15 % 0,27 |
175,60 173,28 |
1,25 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
335,53 16:07 |
329,41 325,60 |
+3,05 % 9,93 |
336,25 328,96 |
976,96 Tsd. | |
|
Adobe Inc US00724F1012 |
560,1200 16:06 |
564,1800 563,0900 |
-0,53 % -2,97 |
564,1800 558,2500 |
256,10 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,4801 16:07 |
163,4100 159,4300 |
+0,66 % 1,05 |
163,4100 159,6800 |
12,90 Mio. | |
|
AES Corp US00130H1059 |
17,14 16:07 |
17,05 16,89 |
+1,48 % 0,25 |
17,22 16,96 |
740,36 Tsd. | |
|
AFLAC Inc US0010551028 |
94,83 16:07 |
93,74 94,06 |
+0,82 % 0,77 |
95,01 93,28 |
121,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,20 16:06 |
132,32 133,50 |
+1,27 % 1,70 |
135,21 131,97 |
140,97 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,31 16:06 |
267,72 270,47 |
+0,68 % 1,84 |
272,41 267,72 |
85,89 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9600 16:06 |
148,1700 148,0000 |
+1,32 % 1,96 |
150,0200 148,0500 |
347,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5800 16:07 |
97,2400 97,1900 |
+0,40 % 0,39 |
97,8000 96,9038 |
75,84 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,89 16:07 |
94,61 95,08 |
+2,95 % 2,81 |
98,22 93,45 |
264,89 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,92 16:07 |
128,39 129,08 |
+0,65 % 0,84 |
130,14 127,82 |
66,88 Tsd. | |
|
Align Technology Inc US0162551016 |
263,0800 16:07 |
251,8900 250,5800 |
+4,99 % 12,50 |
263,2400 250,8900 |
142,10 Tsd. |