S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,10 17:35 |
134,09 134,61 |
-0,38 % -0,51 |
134,43 132,93 |
791,08 Tsd. | |
Abbott Laboratories US0028241000 |
118,25 17:36 |
117,80 117,63 |
+0,53 % 0,62 |
118,54 117,39 |
1,00 Mio. | |
AbbVie Inc US00287Y1091 |
194,16 17:36 |
194,80 195,73 |
-0,80 % -1,57 |
196,08 193,41 |
861,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,29 17:36 |
355,10 354,12 |
-4,19 % -14,83 |
355,28 336,58 |
2,16 Mio. | |
Adobe Inc US00724F1012 |
516,6900 17:36 |
524,2900 521,5000 |
-0,92 % -4,81 |
527,0999 516,0000 |
1,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5700 17:37 |
153,5500 152,0800 |
+0,32 % 0,49 |
154,0450 150,8000 |
12,68 Mio. | |
AES Corp US00130H1059 |
19,43 17:37 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
3,53 Mio. | |
AFLAC Inc US0010551028 |
110,17 17:36 |
110,00 110,17 |
-+0,00 % -0,01 |
110,25 109,49 |
521,07 Tsd. | |
Agilent Technologies US00846U1016 |
139,18 17:36 |
138,66 138,31 |
+0,63 % 0,87 |
139,78 137,76 |
287,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,69 17:36 |
289,61 288,87 |
+0,63 % 1,82 |
291,87 289,12 |
197,55 Tsd. | |
Airbnb Inc US0090661010 |
122,2700 17:35 |
119,8700 117,5500 |
+4,02 % 4,72 |
124,7400 119,4850 |
3,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4850 17:36 |
99,5400 99,2900 |
-0,81 % -0,81 |
99,5400 98,0700 |
134,33 Tsd. | |
Albemarle Corporation US0126531013 |
90,71 17:36 |
90,51 89,35 |
+1,52 % 1,36 |
91,90 89,76 |
625,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,73 17:36 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
133,13 Tsd. | |
Align Technology Inc US0162551016 |
258,5000 17:36 |
252,6200 249,5600 |
+3,58 % 8,94 |
259,5200 251,1000 |
325,35 Tsd. |