S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,66 15:57 |
134,09 134,61 |
-0,71 % -0,95 |
134,43 133,17 |
267,36 Tsd. | |
Abbott Laboratories US0028241000 |
118,12 15:56 |
117,80 117,63 |
+0,42 % 0,49 |
118,27 117,39 |
316,87 Tsd. | |
AbbVie Inc US00287Y1091 |
194,55 15:56 |
194,80 195,73 |
-0,60 % -1,18 |
196,08 193,41 |
242,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,14 15:56 |
355,10 354,12 |
-0,28 % -0,98 |
355,28 352,89 |
175,58 Tsd. | |
Adobe Inc US00724F1012 |
521,9600 15:56 |
524,2900 521,5000 |
+0,09 % 0,46 |
527,0999 521,8000 |
543,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2300 15:56 |
153,5500 152,0800 |
-0,56 % -0,85 |
153,7800 150,8000 |
4,27 Mio. | |
AES Corp US00130H1059 |
19,17 15:57 |
19,20 19,01 |
+0,82 % 0,16 |
19,29 19,08 |
541,26 Tsd. | |
AFLAC Inc US0010551028 |
109,67 15:56 |
110,00 110,17 |
-0,45 % -0,50 |
110,25 109,49 |
169,66 Tsd. | |
Agilent Technologies US00846U1016 |
138,40 15:56 |
138,66 138,31 |
+0,07 % 0,09 |
138,99 137,76 |
56,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,21 15:56 |
289,61 288,87 |
+0,46 % 1,34 |
291,66 289,12 |
44,93 Tsd. | |
Airbnb Inc US0090661010 |
121,8550 15:56 |
119,8700 117,5500 |
+3,66 % 4,31 |
122,3600 119,4850 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0200 15:56 |
99,5400 99,2900 |
-0,27 % -0,27 |
99,5400 99,0200 |
39,21 Tsd. | |
Albemarle Corporation US0126531013 |
90,15 15:56 |
90,51 89,35 |
+0,90 % 0,80 |
91,31 90,00 |
154,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,08 15:56 |
124,93 124,71 |
-0,51 % -0,63 |
125,54 123,78 |
33,69 Tsd. | |
Align Technology Inc US0162551016 |
256,1600 15:56 |
252,6200 249,5600 |
+2,64 % 6,60 |
256,4100 251,1000 |
82,65 Tsd. |