S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,60 17:54 |
104,22 104,64 |
-0,04 % -0,04 |
105,52 104,17 |
1,10 Mio. | |
|
Abbott Laboratories US0028241000 |
101,24 17:54 |
102,39 104,68 |
-3,29 % -3,44 |
104,15 99,75 |
5,58 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,57 17:55 |
174,45 175,27 |
+0,17 % 0,30 |
176,68 173,28 |
2,30 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,36 17:54 |
329,41 325,60 |
+1,46 % 4,76 |
336,25 328,96 |
1,81 Mio. | |
|
Adobe Inc US00724F1012 |
557,2050 17:53 |
564,1800 563,0900 |
-1,05 % -5,89 |
564,2600 557,0500 |
703,50 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2650 17:55 |
163,4100 159,4300 |
-3,24 % -5,17 |
163,4100 153,2000 |
38,17 Mio. | |
|
AES Corp US00130H1059 |
16,82 17:53 |
17,05 16,89 |
-0,44 % -0,08 |
17,22 16,81 |
3,32 Mio. | |
|
AFLAC Inc US0010551028 |
95,00 17:53 |
93,74 94,06 |
+1,00 % 0,94 |
95,49 93,28 |
373,35 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,20 17:53 |
132,32 133,50 |
-0,22 % -0,30 |
135,21 131,97 |
1,09 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
270,24 17:53 |
267,72 270,47 |
-0,09 % -0,23 |
272,77 267,72 |
196,08 Tsd. | |
|
Airbnb Inc US0090661010 |
147,7042 17:54 |
148,1700 148,0000 |
-0,20 % -0,30 |
150,1450 147,4100 |
1,23 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9700 17:55 |
97,2400 97,1900 |
-0,23 % -0,22 |
97,8000 96,9038 |
273,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,82 17:54 |
94,61 95,08 |
+1,83 % 1,74 |
98,22 93,45 |
803,17 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,30 17:53 |
128,39 129,08 |
+0,17 % 0,22 |
130,14 127,82 |
175,79 Tsd. | |
|
Align Technology Inc US0162551016 |
255,8900 17:53 |
251,8900 250,5800 |
+2,12 % 5,31 |
263,2400 250,8900 |
367,14 Tsd. |