S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,68 16:55 |
102,86 103,31 |
+0,36 % 0,37 |
104,33 102,69 |
679,17 Tsd. | |
Abbott Laboratories US0028241000 |
105,07 16:54 |
102,65 102,72 |
+2,29 % 2,35 |
105,65 102,50 |
4,15 Mio. | |
AbbVie Inc US00287Y1091 |
174,13 16:55 |
169,51 169,20 |
+2,91 % 4,93 |
175,70 169,51 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,91 16:54 |
325,95 325,00 |
+0,59 % 1,91 |
328,57 323,62 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
560,5160 16:54 |
563,9300 566,5400 |
-1,06 % -6,02 |
564,6299 556,4600 |
500,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,0113 16:54 |
169,8000 177,5500 |
-8,19 % -14,54 |
169,8000 162,8500 |
25,29 Mio. | |
AES Corp US00130H1059 |
17,33 16:54 |
17,47 17,65 |
-1,84 % -0,33 |
17,57 17,29 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
94,60 16:54 |
93,80 93,55 |
+1,12 % 1,05 |
94,69 92,83 |
231,28 Tsd. | |
Agilent Technologies US00846U1016 |
134,52 16:54 |
135,16 136,06 |
-1,13 % -1,54 |
136,00 134,18 |
180,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,49 16:54 |
267,78 267,53 |
+1,48 % 3,96 |
271,92 267,72 |
166,86 Tsd. | |
Airbnb Inc US0090661010 |
148,4700 16:55 |
149,2400 151,2600 |
-1,84 % -2,79 |
150,1000 148,2900 |
514,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5000 16:53 |
97,0000 97,4800 |
+0,02 % 0,02 |
97,6300 96,1000 |
197,52 Tsd. | |
Albemarle Corporation US0126531013 |
96,41 16:54 |
97,31 97,71 |
-1,33 % -1,30 |
99,26 96,39 |
512,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,82 16:53 |
127,24 127,59 |
+0,97 % 1,24 |
129,00 127,24 |
98,53 Tsd. | |
Align Technology Inc US0162551016 |
250,4800 16:54 |
245,6100 247,5400 |
+1,19 % 2,94 |
253,4350 244,9100 |
182,97 Tsd. |