S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,65 17:17 |
133,26 133,57 |
-0,69 % -0,92 |
133,33 131,76 |
718,87 Tsd. | |
Abbott Laboratories US0028241000 |
115,19 17:18 |
117,50 118,13 |
-2,49 % -2,94 |
117,50 115,17 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
193,68 17:18 |
193,13 193,45 |
+0,12 % 0,23 |
194,55 191,78 |
647,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,33 17:17 |
335,00 337,04 |
-0,80 % -2,71 |
337,13 332,96 |
644,52 Tsd. | |
Adobe Inc US00724F1012 |
510,7400 17:18 |
517,0100 515,0300 |
-0,83 % -4,29 |
517,5800 507,5200 |
1,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5500 17:18 |
150,9000 150,8200 |
-0,84 % -1,27 |
151,1100 148,9300 |
7,39 Mio. | |
AES Corp US00130H1059 |
19,17 17:18 |
19,30 19,24 |
-0,39 % -0,08 |
19,53 19,11 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
109,58 17:18 |
109,72 109,56 |
+0,02 % 0,02 |
109,80 109,19 |
333,96 Tsd. | |
Agilent Technologies US00846U1016 |
138,54 17:17 |
138,50 138,35 |
+0,14 % 0,19 |
138,75 137,43 |
123,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,64 17:18 |
291,80 291,13 |
-0,86 % -2,50 |
291,98 287,92 |
133,17 Tsd. | |
Airbnb Inc US0090661010 |
122,8350 17:19 |
122,3200 122,1200 |
+0,59 % 0,72 |
123,5700 122,0000 |
758,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0650 17:18 |
97,8300 97,8700 |
-0,82 % -0,81 |
98,0000 96,8400 |
107,11 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 17:18 |
90,56 89,82 |
-3,19 % -2,87 |
90,74 86,89 |
548,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,10 17:18 |
124,01 124,01 |
-0,73 % -0,91 |
124,39 123,09 |
96,74 Tsd. | |
Align Technology Inc US0162551016 |
252,1950 17:16 |
253,4100 253,1600 |
-0,38 % -0,97 |
258,3500 250,4800 |
158,44 Tsd. |