S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,75 19:14 |
100,87 102,72 |
+0,03 % 0,03 |
103,69 100,87 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
102,81 19:14 |
102,92 102,96 |
-0,15 % -0,15 |
103,87 102,51 |
2,50 Mio. | |
AbbVie Inc US00287Y1091 |
168,70 19:14 |
168,60 168,03 |
+0,40 % 0,67 |
169,61 167,26 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,72 19:14 |
318,38 317,87 |
+1,21 % 3,85 |
323,23 318,03 |
1,58 Mio. | |
Adobe Inc US00724F1012 |
564,3400 19:14 |
564,6000 565,7100 |
-0,24 % -1,37 |
570,1000 562,4100 |
731,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0263 19:14 |
179,6900 179,8300 |
-2,12 % -3,80 |
179,7500 174,5300 |
26,73 Mio. | |
AES Corp US00130H1059 |
17,48 19:15 |
17,20 17,00 |
+2,79 % 0,48 |
17,50 17,13 |
4,05 Mio. | |
AFLAC Inc US0010551028 |
93,95 19:14 |
93,51 93,37 |
+0,62 % 0,58 |
94,46 93,23 |
684,43 Tsd. | |
Agilent Technologies US00846U1016 |
134,82 19:14 |
131,99 131,01 |
+2,91 % 3,81 |
135,15 131,60 |
358,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,98 19:15 |
260,32 259,84 |
+3,52 % 9,14 |
269,28 259,23 |
708,93 Tsd. | |
Airbnb Inc US0090661010 |
150,7000 19:14 |
148,4700 147,2200 |
+2,36 % 3,48 |
150,7599 147,8800 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5600 19:14 |
96,5000 96,2600 |
+0,31 % 0,30 |
96,8200 95,9400 |
334,48 Tsd. | |
Albemarle Corporation US0126531013 |
95,21 19:14 |
95,36 95,49 |
-0,29 % -0,28 |
96,07 94,27 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 19:15 |
128,48 127,06 |
+0,78 % 0,99 |
128,81 127,56 |
232,25 Tsd. | |
Align Technology Inc US0162551016 |
243,2100 19:15 |
242,9100 240,2700 |
+1,22 % 2,94 |
244,7300 239,3200 |
221,93 Tsd. |