S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
135,14 22:10 |
135,69 135,68 |
-0,40 % -0,54 |
136,12 134,29 |
2,79 Mio. | |
|
Abbott Laboratories US0028241000 |
119,39 22:10 |
117,90 117,89 |
+1,27 % 1,50 |
119,85 117,67 |
6,74 Mio. | |
|
AbbVie Inc US00287Y1091 |
188,86 22:10 |
188,97 188,57 |
+0,15 % 0,29 |
189,69 188,16 |
5,61 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
376,86 22:10 |
375,51 375,15 |
+0,46 % 1,71 |
377,33 373,65 |
1,89 Mio. | |
|
Adobe Inc US00724F1012 |
494,9000 22:00 |
491,2900 496,8300 |
-0,39 % -1,93 |
499,0000 491,0501 |
2,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,9700 22:00 |
157,4100 156,2500 |
-0,18 % -0,28 |
158,0100 155,5600 |
23,79 Mio. | |
|
AES Corp US00130H1059 |
17,47 22:10 |
17,38 17,25 |
+1,28 % 0,22 |
17,47 17,19 |
4,42 Mio. | |
|
AFLAC Inc US0010551028 |
114,50 22:10 |
115,44 114,99 |
-0,43 % -0,49 |
115,44 113,91 |
2,00 Mio. | |
|
Agilent Technologies US00846U1016 |
138,83 22:10 |
138,53 137,42 |
+1,03 % 1,41 |
139,52 137,24 |
1,19 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
332,10 22:10 |
329,95 328,77 |
+1,01 % 3,33 |
332,17 328,04 |
1,07 Mio. | |
|
Airbnb Inc US0090661010 |
136,4500 22:00 |
136,8100 136,0200 |
+0,32 % 0,43 |
136,8900 135,1600 |
2,39 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
106,6700 22:00 |
105,2000 104,7300 |
+1,85 % 1,94 |
106,8000 104,7601 |
1,62 Mio. | |
|
Albemarle Corporation US0126531013 |
95,14 22:10 |
96,71 94,67 |
+0,50 % 0,47 |
97,64 94,45 |
2,08 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,79 22:10 |
122,25 121,25 |
+0,45 % 0,54 |
122,25 120,96 |
1,76 Mio. | |
|
Align Technology Inc US0162551016 |
219,7000 22:00 |
217,4200 216,0200 |
+1,70 % 3,68 |
219,7100 215,1800 |
828,38 Tsd. |