S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,83 19:55 |
133,26 133,57 |
-0,55 % -0,74 |
133,45 131,76 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
115,20 19:56 |
117,50 118,13 |
-2,48 % -2,93 |
117,50 115,17 |
2,70 Mio. | |
AbbVie Inc US00287Y1091 |
194,25 19:56 |
193,13 193,45 |
+0,41 % 0,80 |
194,70 191,78 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,08 19:56 |
335,00 337,04 |
-0,58 % -1,96 |
337,13 332,96 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
509,7750 19:56 |
517,0100 515,0300 |
-1,02 % -5,26 |
517,5800 507,5200 |
2,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1570 19:56 |
150,9000 150,8200 |
-0,44 % -0,66 |
151,1100 148,8100 |
12,20 Mio. | |
AES Corp US00130H1059 |
19,20 19:56 |
19,30 19,24 |
-0,21 % -0,04 |
19,53 19,06 |
2,40 Mio. | |
AFLAC Inc US0010551028 |
109,74 19:56 |
109,72 109,56 |
+0,16 % 0,18 |
110,18 109,19 |
746,30 Tsd. | |
Agilent Technologies US00846U1016 |
138,26 19:56 |
138,50 138,35 |
-0,07 % -0,09 |
138,75 137,43 |
327,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,71 19:56 |
291,80 291,13 |
-1,52 % -4,42 |
291,98 286,71 |
331,19 Tsd. | |
Airbnb Inc US0090661010 |
123,1550 19:55 |
122,3200 122,1200 |
+0,85 % 1,04 |
123,5700 122,0000 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4650 19:55 |
97,8300 97,8700 |
-0,41 % -0,41 |
98,0000 96,8400 |
354,82 Tsd. | |
Albemarle Corporation US0126531013 |
86,89 19:55 |
90,56 89,82 |
-3,26 % -2,93 |
90,74 86,29 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,58 19:56 |
124,01 124,01 |
-0,35 % -0,43 |
124,39 123,00 |
294,15 Tsd. | |
Align Technology Inc US0162551016 |
250,6750 19:55 |
253,4100 253,1600 |
-0,98 % -2,49 |
258,3500 250,4800 |
290,64 Tsd. |