S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,57 22:10 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 132,31 |
3,69 Mio. | |
Abbott Laboratories US0028241000 |
118,13 22:10 |
117,80 117,63 |
+0,43 % 0,50 |
118,54 117,26 |
4,98 Mio. | |
AbbVie Inc US00287Y1091 |
193,45 22:10 |
194,80 195,73 |
-1,16 % -2,28 |
196,08 191,82 |
3,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,04 22:10 |
355,10 354,12 |
-4,82 % -17,08 |
355,28 336,31 |
4,53 Mio. | |
Adobe Inc US00724F1012 |
515,0300 22:00 |
524,2900 521,5000 |
-1,24 % -6,47 |
527,0999 514,5800 |
5,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8200 22:00 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 149,2250 |
29,80 Mio. | |
AES Corp US00130H1059 |
19,24 22:10 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
11,39 Mio. | |
AFLAC Inc US0010551028 |
109,56 22:10 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,12 |
2,57 Mio. | |
Agilent Technologies US00846U1016 |
138,35 22:10 |
138,66 138,31 |
+0,03 % 0,04 |
139,78 137,39 |
1,21 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,13 22:10 |
289,61 288,87 |
+0,78 % 2,26 |
291,87 289,12 |
1,06 Mio. | |
Airbnb Inc US0090661010 |
122,1200 22:00 |
119,8700 117,5500 |
+3,89 % 4,57 |
124,7400 119,4850 |
6,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8700 22:00 |
99,5400 99,2900 |
-1,43 % -1,42 |
99,5400 97,6000 |
1,39 Mio. | |
Albemarle Corporation US0126531013 |
89,82 22:10 |
90,51 89,35 |
+0,53 % 0,47 |
91,90 89,76 |
1,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,01 22:10 |
124,93 124,71 |
-0,56 % -0,70 |
125,54 123,20 |
904,00 Tsd. | |
Align Technology Inc US0162551016 |
253,1600 22:00 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
855,49 Tsd. |