S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,71 20:32 |
102,86 103,31 |
+1,36 % 1,40 |
104,80 102,69 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
105,02 20:31 |
102,65 102,72 |
+2,24 % 2,30 |
105,65 102,50 |
7,12 Mio. | |
AbbVie Inc US00287Y1091 |
174,68 20:32 |
169,51 169,20 |
+3,24 % 5,48 |
175,70 169,51 |
3,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,97 20:33 |
325,95 325,00 |
+0,61 % 1,97 |
328,57 323,62 |
2,64 Mio. | |
Adobe Inc US00724F1012 |
564,5520 20:32 |
563,9300 566,5400 |
-0,35 % -1,99 |
565,0000 556,4600 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2200 20:32 |
169,8000 177,5500 |
-8,63 % -15,33 |
169,8000 161,2800 |
54,42 Mio. | |
AES Corp US00130H1059 |
16,87 20:32 |
17,47 17,65 |
-4,45 % -0,79 |
17,57 16,77 |
4,33 Mio. | |
AFLAC Inc US0010551028 |
94,34 20:32 |
93,80 93,55 |
+0,84 % 0,79 |
94,85 92,83 |
868,72 Tsd. | |
Agilent Technologies US00846U1016 |
134,25 20:32 |
135,16 136,06 |
-1,33 % -1,82 |
136,00 133,77 |
474,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,35 20:32 |
267,78 267,53 |
+1,05 % 2,82 |
271,92 267,72 |
404,09 Tsd. | |
Airbnb Inc US0090661010 |
148,2000 20:32 |
149,2400 151,2600 |
-2,02 % -3,06 |
150,1000 147,2600 |
1,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0500 20:32 |
97,0000 97,4800 |
-0,44 % -0,43 |
97,6300 96,1000 |
527,21 Tsd. | |
Albemarle Corporation US0126531013 |
94,85 20:32 |
97,31 97,71 |
-2,93 % -2,86 |
99,26 92,65 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,06 20:32 |
127,24 127,59 |
+0,37 % 0,47 |
129,20 127,10 |
293,54 Tsd. | |
Align Technology Inc US0162551016 |
251,4750 20:31 |
245,6100 247,5400 |
+1,59 % 3,94 |
253,4350 244,9100 |
408,45 Tsd. |