S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,85 16:01 |
102,86 103,31 |
+0,52 % 0,54 |
103,85 102,69 |
267,35 Tsd. | |
Abbott Laboratories US0028241000 |
105,07 16:01 |
102,65 102,72 |
+2,29 % 2,35 |
105,23 102,50 |
2,98 Mio. | |
AbbVie Inc US00287Y1091 |
174,26 16:02 |
169,51 169,20 |
+2,99 % 5,06 |
175,40 169,51 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,98 16:00 |
325,95 325,00 |
-0,01 % -0,03 |
328,20 323,62 |
426,67 Tsd. | |
Adobe Inc US00724F1012 |
557,1100 16:01 |
563,9300 566,5400 |
-1,66 % -9,43 |
564,6299 556,7200 |
245,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,4800 16:01 |
169,8000 177,5500 |
-6,80 % -12,07 |
169,8000 165,4100 |
12,48 Mio. | |
AES Corp US00130H1059 |
17,52 16:00 |
17,47 17,65 |
-0,74 % -0,13 |
17,56 17,30 |
662,43 Tsd. | |
AFLAC Inc US0010551028 |
94,52 16:01 |
93,80 93,55 |
+1,03 % 0,97 |
94,64 92,83 |
93,76 Tsd. | |
Agilent Technologies US00846U1016 |
135,48 16:00 |
135,16 136,06 |
-0,43 % -0,58 |
135,81 134,22 |
82,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,28 16:01 |
267,78 267,53 |
+0,65 % 1,75 |
269,85 267,72 |
59,13 Tsd. | |
Airbnb Inc US0090661010 |
149,1350 16:02 |
149,2400 151,2600 |
-1,40 % -2,13 |
150,1000 149,0500 |
207,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7400 16:01 |
97,0000 97,4800 |
-0,76 % -0,74 |
97,3350 96,1000 |
115,05 Tsd. | |
Albemarle Corporation US0126531013 |
98,68 16:01 |
97,31 97,71 |
+0,99 % 0,97 |
99,26 96,99 |
232,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,28 16:01 |
127,24 127,59 |
+0,54 % 0,69 |
129,00 127,24 |
48,16 Tsd. | |
Align Technology Inc US0162551016 |
252,3450 16:00 |
245,6100 247,5400 |
+1,94 % 4,81 |
252,3700 244,9100 |
62,97 Tsd. |