S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,09 20:39 |
126,74 127,16 |
-0,06 % -0,07 |
127,34 126,02 |
2,32 Mio. | |
Abbott Laboratories US0028241000 |
110,68 20:39 |
111,36 110,94 |
-0,23 % -0,26 |
111,60 110,57 |
2,64 Mio. | |
AbbVie Inc US00287Y1091 |
193,46 20:38 |
193,88 193,40 |
+0,03 % 0,06 |
194,25 192,27 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,43 20:39 |
324,91 325,13 |
+0,40 % 1,30 |
327,71 323,27 |
1,15 Mio. | |
Adobe Inc US00724F1012 |
552,6300 20:39 |
552,3500 554,1600 |
-0,28 % -1,53 |
554,7600 547,8000 |
844,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,0750 20:39 |
145,7000 147,3600 |
+1,16 % 1,72 |
149,3693 145,2000 |
24,84 Mio. | |
AES Corp US00130H1059 |
17,30 20:38 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
2,69 Mio. | |
AFLAC Inc US0010551028 |
104,46 20:38 |
102,84 102,54 |
+1,87 % 1,92 |
104,67 102,16 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
139,84 20:38 |
139,79 139,89 |
-0,04 % -0,05 |
140,90 138,52 |
558,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,70 20:37 |
274,36 273,88 |
+0,66 % 1,82 |
275,91 273,32 |
359,02 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 20:39 |
117,9000 118,8800 |
-1,77 % -2,11 |
118,8000 116,3000 |
2,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1800 20:38 |
100,7500 100,8600 |
-0,67 % -0,68 |
101,2400 100,0600 |
535,31 Tsd. | |
Albemarle Corporation US0126531013 |
78,94 20:39 |
78,95 79,14 |
-0,25 % -0,20 |
79,88 77,49 |
2,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,33 20:38 |
114,85 115,04 |
-0,62 % -0,71 |
115,54 114,00 |
397,39 Tsd. | |
Align Technology Inc US0162551016 |
239,2200 20:37 |
233,1200 235,3300 |
+1,65 % 3,89 |
245,1900 233,1200 |
622,44 Tsd. |