S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,40 19:12 |
133,26 133,57 |
-0,13 % -0,17 |
133,45 131,76 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
115,83 19:12 |
117,50 118,13 |
-1,95 % -2,31 |
117,50 115,17 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
194,39 19:13 |
193,13 193,45 |
+0,48 % 0,94 |
194,55 191,78 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,40 19:13 |
335,00 337,04 |
-0,19 % -0,65 |
337,13 332,96 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
510,1550 19:13 |
517,0100 515,0300 |
-0,95 % -4,88 |
517,5800 507,5200 |
1,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3792 19:13 |
150,9000 150,8200 |
-0,29 % -0,44 |
151,1100 148,8100 |
11,18 Mio. | |
AES Corp US00130H1059 |
19,18 19:13 |
19,30 19,24 |
-0,34 % -0,07 |
19,53 19,06 |
2,09 Mio. | |
AFLAC Inc US0010551028 |
110,09 19:13 |
109,72 109,56 |
+0,48 % 0,53 |
110,18 109,19 |
645,31 Tsd. | |
Agilent Technologies US00846U1016 |
138,27 19:11 |
138,50 138,35 |
-0,06 % -0,08 |
138,75 137,43 |
259,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,70 19:12 |
291,80 291,13 |
-1,18 % -3,43 |
291,98 287,70 |
289,54 Tsd. | |
Airbnb Inc US0090661010 |
123,0250 19:13 |
122,3200 122,1200 |
+0,74 % 0,91 |
123,5700 122,0000 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6800 19:13 |
97,8300 97,8700 |
-0,19 % -0,19 |
98,0000 96,8400 |
271,76 Tsd. | |
Albemarle Corporation US0126531013 |
86,31 19:13 |
90,56 89,82 |
-3,91 % -3,51 |
90,74 86,29 |
852,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,45 19:13 |
124,01 124,01 |
-0,45 % -0,56 |
124,39 123,00 |
255,79 Tsd. | |
Align Technology Inc US0162551016 |
251,9800 19:11 |
253,4100 253,1600 |
-0,47 % -1,18 |
258,3500 250,4800 |
244,82 Tsd. |